Quotazione Unit CBA ORIZZONTE 60
Torna inizio consultazione
 
       
Data Valore Quota
15/01/2019 12,049000
08/01/2019 11,955000
02/01/2019 11,843000
31/12/2018 11,802000
27/12/2018 11,680000
18/12/2018 11,971000
11/12/2018 12,099000
04/12/2018 12,382000
30/11/2018 12,312000
27/11/2018 12,241000
20/11/2018 12,083000
13/11/2018 12,408000
06/11/2018 12,373000
31/10/2018 12,369000
30/10/2018 12,205000
23/10/2018 12,252000
16/10/2018 12,456000
09/10/2018 12,667000
02/10/2018 12,814000
30/09/2018 12,817000
25/09/2018 12,798000
18/09/2018 12,745000
11/09/2018 12,684000
04/09/2018 12,779000
31/08/2018 12,803000
28/08/2018 12,846000
21/08/2018 12,819000
14/08/2018 12,855000
07/08/2018 12,941000
31/07/2018 12,881000
24/07/2018 12,880000
17/07/2018 12,836000
10/07/2018 12,806000
03/07/2018 12,661000
30/06/2018 12,654000
26/06/2018 12,586000
19/06/2018 12,780000
12/06/2018 12,762000
05/06/2018 12,751000
31/05/2018 12,626000
29/05/2018 12,608000
22/05/2018 12,863000
15/05/2018 12,785000
08/05/2018 12,733000
02/05/2018 12,652000
30/04/2018 12,605000
24/04/2018 12,501000
17/04/2018 12,515000
10/04/2018 12,387000
04/04/2018 12,216000
31/03/2018 12,283000
27/03/2018 12,263000
20/03/2018 12,467000
13/03/2018 12,492000
06/03/2018 12,364000
28/02/2018 12,525000
27/02/2018 12,564000
20/02/2018 12,478000
13/02/2018 12,254000
06/02/2018 12,300000