Quotazione Unit CBA ORIZZONTE 60
Torna inizio consultazione
 
       
Data Valore Quota
05/11/2019 13,601000
31/10/2019 13,448000
29/10/2019 13,475000
22/10/2019 13,399000
15/10/2019 13,425000
08/10/2019 13,148000
01/10/2019 13,321000
30/09/2019 13,394000
24/09/2019 13,340000
17/09/2019 13,315000
10/09/2019 13,253000
03/09/2019 13,141000
31/08/2019 13,145000
27/08/2019 12,996000
20/08/2019 13,024000
13/08/2019 12,999000
06/08/2019 12,827000
31/07/2019 13,260000
30/07/2019 13,246000
23/07/2019 13,318000
16/07/2019 13,291000
09/07/2019 13,229000
02/07/2019 13,190000
30/06/2019 13,076000
25/06/2019 13,042000
18/06/2019 13,108000
11/06/2019 12,940000
04/06/2019 12,726000
31/05/2019 12,673000
28/05/2019 12,808000
21/05/2019 12,899000
14/05/2019 12,819000
07/05/2019 12,948000
30/04/2019 13,101000
24/04/2019 13,099000
16/04/2019 12,978000
09/04/2019 12,901000
02/04/2019 12,865000
31/03/2019 12,751000
26/03/2019 12,688000
19/03/2019 12,801000
12/03/2019 12,626000
05/03/2019 12,622000
28/02/2019 12,554000
26/02/2019 12,566000
19/02/2019 12,479000
12/02/2019 12,390000
05/02/2019 12,395000
31/01/2019 12,282000
29/01/2019 12,181000
22/01/2019 12,161000
15/01/2019 12,049000
08/01/2019 11,955000
02/01/2019 11,843000
31/12/2018 11,802000
27/12/2018 11,680000
18/12/2018 11,971000
11/12/2018 12,099000
04/12/2018 12,382000
30/11/2018 12,312000