Quotazione Unit CBA ORIZZONTE 30
Torna inizio consultazione
 
       
Data Valore Quota
19/03/2019 11,639000
12/03/2019 11,553000
05/03/2019 11,534000
28/02/2019 11,501000
26/02/2019 11,514000
19/02/2019 11,464000
12/02/2019 11,408000
05/02/2019 11,419000
31/01/2019 11,378000
29/01/2019 11,320000
22/01/2019 11,304000
15/01/2019 11,239000
08/01/2019 11,175000
02/01/2019 11,141000
31/12/2018 11,116000
27/12/2018 11,051000
18/12/2018 11,181000
11/12/2018 11,228000
04/12/2018 11,377000
30/11/2018 11,327000
27/11/2018 11,289000
20/11/2018 11,181000
13/11/2018 11,359000
06/11/2018 11,354000
31/10/2018 11,343000
30/10/2018 11,253000
23/10/2018 11,265000
16/10/2018 11,357000
09/10/2018 11,458000
02/10/2018 11,536000
30/09/2018 11,568000
25/09/2018 11,582000
18/09/2018 11,577000
11/09/2018 11,528000
04/09/2018 11,539000
31/08/2018 11,531000
28/08/2018 11,566000
21/08/2018 11,587000
14/08/2018 11,597000
07/08/2018 11,666000
31/07/2018 11,655000
24/07/2018 11,657000
17/07/2018 11,648000
10/07/2018 11,620000
03/07/2018 11,555000
30/06/2018 11,550000
26/06/2018 11,492000
19/06/2018 11,625000
12/06/2018 11,573000
05/06/2018 11,589000
31/05/2018 11,506000
29/05/2018 11,433000
22/05/2018 11,712000
15/05/2018 11,711000
08/05/2018 11,696000
02/05/2018 11,667000
30/04/2018 11,647000
24/04/2018 11,596000
17/04/2018 11,606000
10/04/2018 11,543000