Quotazione Unit GESTIONE SEPARATA APPRODO 0,5%
Torna inizio consultazione
 
       
Data Valore Quota
16/07/2019 1,107700
09/07/2019 1,107700
02/07/2019 1,107700
30/06/2019 1,107700
25/06/2019 1,105400
18/06/2019 1,105400
11/06/2019 1,105400
04/06/2019 1,105400
31/05/2019 1,105400
28/05/2019 1,102400
21/05/2019 1,102400
14/05/2019 1,102400
07/05/2019 1,102400
30/04/2019 1,102400
24/04/2019 1,100200
16/04/2019 1,100200
09/04/2019 1,100200
02/04/2019 1,100200
31/03/2019 1,100200
26/03/2019 1,099100
19/03/2019 1,099100
12/03/2019 1,099100
05/03/2019 1,099100
28/02/2019 1,099100
26/02/2019 1,097100
19/02/2019 1,097100
12/02/2019 1,097100
05/02/2019 1,097100
31/01/2019 1,097100
29/01/2019 1,095600
22/01/2019 1,095600
15/01/2019 1,095600
08/01/2019 1,095600
02/01/2019 1,095600
31/12/2018 1,095600
27/12/2018 1,095000
18/12/2018 1,095000
11/12/2018 1,095000
04/12/2018 1,095000
30/11/2018 1,095000
27/11/2018 1,092900
20/11/2018 1,092900
13/11/2018 1,092900
06/11/2018 1,092900
31/10/2018 1,092900
30/10/2018 1,090700
23/10/2018 1,090700
16/10/2018 1,090700
09/10/2018 1,090700
02/10/2018 1,090700
30/09/2018 1,090700
25/09/2018 1,089200
18/09/2018 1,089200
11/09/2018 1,089200
04/09/2018 1,089200
31/08/2018 1,089200
28/08/2018 1,087400
21/08/2018 1,087400
14/08/2018 1,087400
07/08/2018 1,087400