Quotazione Unit CBA ORIZZONTE 30
Torna inizio consultazione
 
       
Data Valore Quota
10/12/2019 12,035000
03/12/2019 11,968000
30/11/2019 12,069000
26/11/2019 12,078000
19/11/2019 12,044000
12/11/2019 12,060000
05/11/2019 12,055000
31/10/2019 11,998000
29/10/2019 12,007000
22/10/2019 11,985000
15/10/2019 12,000000
08/10/2019 11,895000
01/10/2019 11,978000
30/09/2019 12,013000
24/09/2019 11,983000
17/09/2019 11,957000
10/09/2019 11,936000
03/09/2019 11,904000
31/08/2019 11,901000
27/08/2019 11,822000
20/08/2019 11,816000
13/08/2019 11,791000
06/08/2019 11,724000
31/07/2019 11,911000
30/07/2019 11,901000
23/07/2019 11,930000
16/07/2019 11,911000
09/07/2019 11,877000
02/07/2019 11,861000
30/06/2019 11,790000
25/06/2019 11,774000
18/06/2019 11,799000
11/06/2019 11,703000
04/06/2019 11,595000
31/05/2019 11,557000
28/05/2019 11,616000
21/05/2019 11,659000
14/05/2019 11,621000
07/05/2019 11,693000
30/04/2019 11,764000
24/04/2019 11,755000
16/04/2019 11,710000
09/04/2019 11,678000
02/04/2019 11,664000
31/03/2019 11,618000
26/03/2019 11,588000
19/03/2019 11,639000
12/03/2019 11,553000
05/03/2019 11,534000
28/02/2019 11,501000
26/02/2019 11,514000
19/02/2019 11,464000
12/02/2019 11,408000
05/02/2019 11,419000
31/01/2019 11,378000
29/01/2019 11,320000
22/01/2019 11,304000
15/01/2019 11,239000
08/01/2019 11,175000
02/01/2019 11,141000