| Data |
Valore Quota |
| 10/12/2019 |
12,035000 |
| 03/12/2019 |
11,968000 |
| 30/11/2019 |
12,069000 |
| 26/11/2019 |
12,078000 |
| 19/11/2019 |
12,044000 |
| 12/11/2019 |
12,060000 |
| 05/11/2019 |
12,055000 |
| 31/10/2019 |
11,998000 |
| 29/10/2019 |
12,007000 |
| 22/10/2019 |
11,985000 |
| 15/10/2019 |
12,000000 |
| 08/10/2019 |
11,895000 |
| 01/10/2019 |
11,978000 |
| 30/09/2019 |
12,013000 |
| 24/09/2019 |
11,983000 |
| 17/09/2019 |
11,957000 |
| 10/09/2019 |
11,936000 |
| 03/09/2019 |
11,904000 |
| 31/08/2019 |
11,901000 |
| 27/08/2019 |
11,822000 |
| 20/08/2019 |
11,816000 |
| 13/08/2019 |
11,791000 |
| 06/08/2019 |
11,724000 |
| 31/07/2019 |
11,911000 |
| 30/07/2019 |
11,901000 |
| 23/07/2019 |
11,930000 |
| 16/07/2019 |
11,911000 |
| 09/07/2019 |
11,877000 |
| 02/07/2019 |
11,861000 |
| 30/06/2019 |
11,790000 |
| 25/06/2019 |
11,774000 |
| 18/06/2019 |
11,799000 |
| 11/06/2019 |
11,703000 |
| 04/06/2019 |
11,595000 |
| 31/05/2019 |
11,557000 |
| 28/05/2019 |
11,616000 |
| 21/05/2019 |
11,659000 |
| 14/05/2019 |
11,621000 |
| 07/05/2019 |
11,693000 |
| 30/04/2019 |
11,764000 |
| 24/04/2019 |
11,755000 |
| 16/04/2019 |
11,710000 |
| 09/04/2019 |
11,678000 |
| 02/04/2019 |
11,664000 |
| 31/03/2019 |
11,618000 |
| 26/03/2019 |
11,588000 |
| 19/03/2019 |
11,639000 |
| 12/03/2019 |
11,553000 |
| 05/03/2019 |
11,534000 |
| 28/02/2019 |
11,501000 |
| 26/02/2019 |
11,514000 |
| 19/02/2019 |
11,464000 |
| 12/02/2019 |
11,408000 |
| 05/02/2019 |
11,419000 |
| 31/01/2019 |
11,378000 |
| 29/01/2019 |
11,320000 |
| 22/01/2019 |
11,304000 |
| 15/01/2019 |
11,239000 |
| 08/01/2019 |
11,175000 |
| 02/01/2019 |
11,141000 |
|
